Marchés français ouverture 5 h 10 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 845,47 +228,37 (+0,59 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 998,63 -196,97 (-1,03 %) Bitcoin EUR
64 174,46 -548,64 (-0,85 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18900.00
Options d’achat
23 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | +5.07 | +10.87% | 127 | 5 | 2024-05-23 | - | - | - | - | - |
| 70.76 | +13.80 | +24.23% | 88 | 63 | 2024-05-24 | - | - | - | - | - |
| 50.81 | -15.82 | -23.74% | 1 | 23 | 2024-05-28 | 357.66 | 0.00 | - | - | 2 |
| 85.87 | +5.26 | +6.53% | 2 | 6 | 2024-05-29 | - | - | - | - | - |
| 71.70 | 0.00 | - | 2 | 3 | 2024-05-30 | - | - | - | - | - |
| 107.45 | +14.88 | +16.07% | 3 | 17 | 2024-05-31 | - | - | - | - | - |
| 108.06 | 0.00 | - | 6 | 26 | 2024-06-03 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 51.01 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 165.10 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 82.60 | 0.00 | - | 16 | 8 | 2024-06-10 | 367.20 | 0.00 | - | - | 7 |
| 147.50 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-18 | 437.59 | 0.00 | - | - | 1 |
| 220.00 | 0.00 | - | 1 | 55 | 2024-06-21 | 372.43 | 0.00 | - | 2 | 11 |
| 282.70 | 0.00 | - | 3 | 8 | 2024-06-28 | - | - | - | - | - |
| 342.17 | +18.17 | +5.61% | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 352.20 | 0.00 | - | 1 | 9 | 2024-07-19 | 460.04 | 0.00 | - | 1 | 4 |
| 366.45 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 324.40 | 0.00 | - | 6 | 6 | 2024-09-20 | 609.40 | -359.20 | -37.08% | 2 | 1 |
| 602.93 | 0.00 | - | 1 | 5 | 2024-10-18 | 1,353.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1,108.30 | 0.00 | - | - | 2 |
| 1,072.00 | 0.00 | - | 1 | 17 | 2024-12-20 | 1,340.90 | 0.00 | - | 2 | 44 |
| 1,093.87 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 720.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
